Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:51:451912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:51:151912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:51:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:51:151512 250,001412 300,001312 350,001212 400,001012 822,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 11:49:461912 300,001812 350,001712 400,001512 822,00512 980,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 11:49:441912 300,001812 350,001712 400,001512 822,00512 980,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:49:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:49:441512 250,001412 300,001312 350,001212 400,001012 822,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 11:49:011912 300,001812 350,001712 400,001512 822,00512 996,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 11:48:581912 300,001812 350,001712 400,001512 822,00512 996,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:48:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:48:571512 250,001412 300,001312 350,001212 400,001012 822,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 11:48:571512 250,001412 300,001312 350,001212 400,001012 822,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 11:47:321912 300,001812 350,001712 400,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 11:47:291912 300,001812 350,001712 400,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:47:291912 300,001812 350,001712 400,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:47:281512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:47:281512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:47:281512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:44:331912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:44:301912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:44:301512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:44:301512 250,001412 300,001312 350,001212 400,001012 822,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 11:43:461912 300,001812 350,001712 400,001512 822,00512 990,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 11:43:431912 300,001812 350,001712 400,001512 822,00512 990,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:431912 300,001812 350,001712 400,001512 822,00512 990,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 11:40:461912 300,001812 350,001712 400,001512 822,00512 974,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 11:40:441912 300,001812 350,001712 400,001512 822,00512 974,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:40:431512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:40:431512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:40:001912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:571912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:571512 250,001412 300,001312 350,001212 400,001012 822,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:161912 300,001812 350,001712 400,001512 822,00512 948,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:141912 300,001812 350,001712 400,001512 822,00512 948,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:131512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:131512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:131512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:38:321912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:38:291912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:38:281512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:38:281512 250,001412 300,001312 350,001212 400,001012 822,0013 278,00516 598,001516 614,00190,0000,000